Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2017 1.99 1.99 1.98 1.98 7791.00
22 Jun, 2017 1.98 2.03 1.91 2.03 9877.00
21 Jun, 2017 2.0 2.0 1.95 1.98 8080.00
20 Jun, 2017 2.12 2.12 1.95 1.95 21.57 Thousand
19 Jun, 2017 2.13 2.13 1.96 2.07 16.96 Thousand
16 Jun, 2017 1.94 2.08 1.85 2.01 33.77 Thousand
15 Jun, 2017 2.1 2.1 2.1 2.1 -
14 Jun, 2017 2.07 2.32 2.07 2.1 7070.00
13 Jun, 2017 2.23 2.25 2.03 2.25 2563.00
12 Jun, 2017 2.45 2.45 2.12 2.12 1696.00