Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 12 Sep, 2017 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 11 Sep, 2017 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 08 Sep, 2017 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 07 Sep, 2017 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 06 Sep, 2017 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 05 Sep, 2017 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 04 Sep, 2017 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 01 Sep, 2017 | 2.79 | 2.91 | 2.79 | 2.91 | 40.59 Thousand |
| 31 Aug, 2017 | 2.6 | 2.65 | 2.6 | 2.65 | 24.03 Thousand |
6292
6294
6411
6284
6287
6290