TWD 203.5
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Aug, 2017 | 2.23 | 2.62 | 2.23 | 2.62 | 808.00 |
03 Aug, 2017 | 2.4 | 2.4 | 2.4 | 2.4 | 4.00 |
02 Aug, 2017 | 2.6 | 2.6 | 2.35 | 2.6 | 6880.00 |
01 Aug, 2017 | 2.61 | 2.61 | 2.39 | 2.39 | 1281.00 |
31 Jul, 2017 | 2.61 | 2.61 | 2.61 | 2.61 | 37.00 |
28 Jul, 2017 | 2.61 | 2.61 | 2.61 | 2.61 | 1212.00 |
27 Jul, 2017 | 2.61 | 2.74 | 2.61 | 2.74 | 2381.00 |
26 Jul, 2017 | 2.75 | 2.75 | 2.61 | 2.61 | 4044.00 |
25 Jul, 2017 | 2.71 | 2.71 | 2.7 | 2.7 | 25.09 Thousand |
24 Jul, 2017 | 3.05 | 3.05 | 2.9 | 3.0 | 16.95 Thousand |
6292
6294
6411
6284
6287
6290