Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 4.32 4.6 4.32 4.6 11.57 Thousand
24 Nov, 2017 4.59 4.59 4.59 4.59 1070.00
23 Nov, 2017 4.8 4.8 4.52 4.52 3389.00
22 Nov, 2017 4.78 4.78 4.78 4.78 -
21 Nov, 2017 4.78 4.78 4.78 4.78 -
20 Nov, 2017 4.78 4.78 4.78 4.78 825.00
17 Nov, 2017 4.51 4.51 4.51 4.51 4792.00
16 Nov, 2017 4.33 4.45 4.33 4.45 7666.00
15 Nov, 2017 4.55 4.55 4.55 4.55 -
14 Nov, 2017 4.55 4.55 4.55 4.55 -