Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 4.72 4.72 4.72 4.72 20.00
08 Dec, 2017 4.37 4.5 4.37 4.38 10.81 Thousand
07 Dec, 2017 4.35 4.35 4.35 4.35 1.00
06 Dec, 2017 4.28 4.32 4.28 4.32 4734.00
05 Dec, 2017 4.38 4.38 4.26 4.26 1553.00
04 Dec, 2017 4.38 4.38 4.38 4.38 1046.00
01 Dec, 2017 4.54 4.54 4.44 4.52 6018.00
30 Nov, 2017 4.56 4.93 4.56 4.93 1849.00
29 Nov, 2017 5.56 5.56 4.56 4.56 12.72 Thousand
28 Nov, 2017 4.4 5.06 4.4 5.06 13.95 Thousand