Analog Integrations Corporation (6291)
TWD 203.5
(-2.86%)
TWD 203.5
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2017 | 4.8 | 4.8 | 4.8 | 4.8 | 1434.00 |
| 14 Sep, 2017 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 13 Sep, 2017 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 12 Sep, 2017 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 11 Sep, 2017 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 08 Sep, 2017 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 07 Sep, 2017 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 06 Sep, 2017 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 05 Sep, 2017 | 4.8 | 4.8 | 4.8 | 4.8 | - |
| 04 Sep, 2017 | 4.8 | 4.8 | 4.8 | 4.8 | - |
6292
6294
6411
6284
6287
6290