Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2017 4.65 4.65 4.45 4.45 8253.00
28 Sep, 2017 4.18 4.29 4.18 4.29 8670.00
27 Sep, 2017 4.62 4.62 4.13 4.46 2672.00
26 Sep, 2017 4.03 4.29 4.03 4.25 5999.00
25 Sep, 2017 4.35 4.35 4.03 4.03 7958.00
22 Sep, 2017 4.09 4.35 4.01 4.35 10.74 Thousand
21 Sep, 2017 4.09 4.09 4.09 4.09 2364.00
20 Sep, 2017 4.09 4.09 4.09 4.09 3739.00
19 Sep, 2017 3.89 3.9 3.89 3.9 28.4 Thousand
18 Sep, 2017 4.32 4.32 4.32 4.32 1957.00