Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 4.85 4.85 4.85 4.85 6276.00
22 Dec, 2017 4.5 5.38 4.5 5.38 5998.00
21 Dec, 2017 4.39 4.96 4.39 4.96 2666.00
20 Dec, 2017 4.15 4.54 4.15 4.54 12.73 Thousand
19 Dec, 2017 4.1 4.5 4.1 4.5 8002.00
18 Dec, 2017 4.33 4.33 4.33 4.33 1.00
15 Dec, 2017 4.5 4.65 4.38 4.6 10.19 Thousand
14 Dec, 2017 4.98 4.98 4.5 4.5 7134.00
13 Dec, 2017 5.0 5.0 5.0 5.0 667.00
12 Dec, 2017 4.95 4.95 4.5 4.82 6666.00