Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2017 4.65 4.65 4.65 4.65 4141.00
17 Oct, 2017 4.71 4.71 4.7 4.7 2180.00
16 Oct, 2017 4.7 4.7 4.7 4.7 30.00
13 Oct, 2017 4.63 4.85 4.63 4.85 14.1 Thousand
12 Oct, 2017 4.74 4.74 4.56 4.74 3594.00
11 Oct, 2017 4.55 4.55 4.54 4.54 14.46 Thousand
06 Oct, 2017 5.0 5.0 4.75 4.78 5334.00
05 Oct, 2017 5.0 5.05 5.0 5.05 30.26 Thousand
03 Oct, 2017 4.46 4.75 4.46 4.73 7008.00
02 Oct, 2017 4.47 4.47 4.3 4.46 5774.00