Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 4.11 4.15 4.11 4.15 9333.00
08 Jan, 2018 4.39 4.39 4.3 4.3 16.85 Thousand
05 Jan, 2018 4.04 4.04 4.02 4.02 3334.00
04 Jan, 2018 4.23 4.23 4.23 4.23 15.33 Thousand
03 Jan, 2018 4.1 4.72 4.1 4.7 36.66 Thousand
02 Jan, 2018 4.4 4.4 4.4 4.4 9333.00
29 Dec, 2017 4.88 4.88 4.88 4.88 666.00
28 Dec, 2017 4.85 4.85 4.4 4.5 10.2 Thousand
27 Dec, 2017 4.5 4.65 4.5 4.55 3369.00
26 Dec, 2017 4.37 4.84 4.37 4.5 13.47 Thousand