Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2018 | 3.3 | 3.3 | 3.3 | 3.3 | 6.00 |
| 05 Feb, 2018 | 3.55 | 3.55 | 3.55 | 3.55 | 14.00 |
| 02 Feb, 2018 | 3.3 | 3.63 | 3.3 | 3.63 | 6668.00 |
| 01 Feb, 2018 | 3.6 | 3.65 | 3.39 | 3.65 | 2002.00 |
| 31 Jan, 2018 | 3.23 | 3.48 | 3.23 | 3.48 | 6003.00 |
| 30 Jan, 2018 | 3.32 | 3.32 | 3.32 | 3.32 | 667.00 |
| 29 Jan, 2018 | 3.5 | 3.5 | 3.32 | 3.32 | 2012.00 |
| 26 Jan, 2018 | 3.38 | 3.39 | 3.38 | 3.39 | 4103.00 |
| 25 Jan, 2018 | 3.75 | 3.75 | 3.37 | 3.37 | 22.94 Thousand |
| 24 Jan, 2018 | 3.53 | 3.6 | 3.38 | 3.6 | 4694.00 |
6292
6294
6411
6284
6287
6290