Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 3.94 | 3.94 | 3.94 | 3.94 | 14.00 |
| 14 Mar, 2018 | 3.97 | 3.99 | 3.97 | 3.99 | 7343.00 |
| 13 Mar, 2018 | 3.46 | 3.8 | 3.46 | 3.8 | 3750.00 |
| 12 Mar, 2018 | 3.57 | 3.57 | 3.57 | 3.57 | 684.00 |
| 09 Mar, 2018 | 3.7 | 3.78 | 3.7 | 3.78 | 1364.00 |
| 08 Mar, 2018 | 3.72 | 3.72 | 3.7 | 3.7 | 2020.00 |
| 07 Mar, 2018 | 3.78 | 3.78 | 3.65 | 3.65 | 2670.00 |
| 06 Mar, 2018 | 3.57 | 3.57 | 3.57 | 3.57 | 671.00 |
| 05 Mar, 2018 | 3.27 | 3.27 | 3.27 | 3.27 | 1766.00 |
| 02 Mar, 2018 | 3.5 | 3.57 | 3.5 | 3.57 | 8870.00 |
6292
6294
6411
6284
6287
6290