Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 3.7 3.7 3.7 3.7 3677.00
28 Mar, 2018 3.91 3.91 3.91 3.91 404.00
27 Mar, 2018 3.91 3.91 3.91 3.91 699.00
26 Mar, 2018 3.86 3.86 3.86 3.86 1939.00
23 Mar, 2018 4.0 4.0 4.0 4.0 1350.00
22 Mar, 2018 4.2 4.35 4.2 4.2 36.01 Thousand
21 Mar, 2018 4.2 4.2 4.0 4.2 23.53 Thousand
20 Mar, 2018 4.0 4.0 4.0 4.0 14.35 Thousand
19 Mar, 2018 3.98 4.21 3.98 4.21 7037.00
16 Mar, 2018 3.99 3.99 3.98 3.98 3338.00