Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2017 4.5 4.65 4.5 4.55 3369.00
26 Dec, 2017 4.37 4.84 4.37 4.5 13.47 Thousand
25 Dec, 2017 4.85 4.85 4.85 4.85 6276.00
22 Dec, 2017 4.5 5.38 4.5 5.38 5998.00
21 Dec, 2017 4.39 4.96 4.39 4.96 2666.00
20 Dec, 2017 4.15 4.54 4.15 4.54 12.73 Thousand
19 Dec, 2017 4.1 4.5 4.1 4.5 8002.00
18 Dec, 2017 4.33 4.33 4.33 4.33 1.00
15 Dec, 2017 4.5 4.65 4.38 4.6 10.19 Thousand
14 Dec, 2017 4.98 4.98 4.5 4.5 7134.00