Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2018 3.75 3.75 3.37 3.37 22.94 Thousand
24 Jan, 2018 3.53 3.6 3.38 3.6 4694.00
23 Jan, 2018 3.2 3.38 3.2 3.37 23.07 Thousand
22 Jan, 2018 3.46 3.47 3.46 3.47 4258.00
19 Jan, 2018 3.93 3.93 3.54 3.54 13.99 Thousand
18 Jan, 2018 3.56 3.81 3.56 3.81 18.93 Thousand
17 Jan, 2018 3.75 3.75 3.75 3.75 4702.00
16 Jan, 2018 3.81 3.9 3.67 3.67 21.14 Thousand
15 Jan, 2018 4.19 4.19 3.95 3.95 22.7 Thousand
12 Jan, 2018 4.03 4.13 4.02 4.13 12.67 Thousand