Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
16 May, 2018 6.08 6.66 6.07 6.66 5333.00
15 May, 2018 6.7 6.7 6.7 6.7 1072.00
14 May, 2018 6.12 6.15 6.12 6.12 16.66 Thousand
11 May, 2018 6.85 6.85 6.8 6.8 10.7 Thousand
10 May, 2018 6.23 6.23 6.23 6.23 952.00
09 May, 2018 5.67 5.67 5.67 5.67 -
08 May, 2018 5.67 5.67 5.67 5.67 2.00
07 May, 2018 5.67 5.67 5.67 5.67 3333.00
04 May, 2018 6.3 6.3 6.3 6.3 8.00
03 May, 2018 6.32 6.32 6.3 6.3 10.66 Thousand