Analog Integrations Corporation (6291)
TWD 203.5
(-2.86%)
TWD 203.5
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2018 | 3.27 | 3.27 | 3.27 | 3.27 | 1766.00 |
| 02 Mar, 2018 | 3.5 | 3.57 | 3.5 | 3.57 | 8870.00 |
| 01 Mar, 2018 | 3.84 | 3.84 | 3.84 | 3.84 | 1483.00 |
| 27 Feb, 2018 | 3.78 | 3.78 | 3.78 | 3.78 | 3340.00 |
| 26 Feb, 2018 | 3.79 | 3.79 | 3.79 | 3.79 | 2878.00 |
| 23 Feb, 2018 | 3.83 | 3.83 | 3.63 | 3.63 | 2676.00 |
| 22 Feb, 2018 | 3.85 | 3.85 | 3.35 | 3.65 | 2676.00 |
| 21 Feb, 2018 | 3.65 | 3.65 | 3.65 | 3.65 | 6.00 |
| 12 Feb, 2018 | 3.65 | 3.65 | 3.65 | 3.65 | 18.00 |
| 09 Feb, 2018 | 3.32 | 3.32 | 3.32 | 3.32 | - |
6292
6294
6411
6284
6287
6290