Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2018 | 5.66 | 5.67 | 5.65 | 5.65 | 44.24 Thousand |
| 27 Jun, 2018 | 5.35 | 5.4 | 5.35 | 5.35 | 7373.00 |
| 26 Jun, 2018 | 5.05 | 5.05 | 5.0 | 5.0 | 36.66 Thousand |
| 25 Jun, 2018 | 5.55 | 5.55 | 5.2 | 5.49 | 2886.00 |
| 22 Jun, 2018 | 5.39 | 5.39 | 5.05 | 5.1 | 26.66 Thousand |
| 21 Jun, 2018 | 5.8 | 5.8 | 5.49 | 5.49 | 15.33 Thousand |
| 20 Jun, 2018 | 4.94 | 5.36 | 4.94 | 5.36 | 4000.00 |
| 19 Jun, 2018 | 5.05 | 5.05 | 4.88 | 4.88 | 21.43 Thousand |
| 15 Jun, 2018 | 5.05 | 5.3 | 5.05 | 5.3 | 28 Thousand |
| 14 Jun, 2018 | 5.35 | 5.35 | 5.0 | 5.03 | 16.71 Thousand |
6292
6294
6411
6284
6287
6290