Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 3.85 4.4 3.85 4.2 32.27 Thousand
30 Mar, 2018 3.53 3.78 3.53 3.78 19.69 Thousand
29 Mar, 2018 3.7 3.7 3.7 3.7 3677.00
28 Mar, 2018 3.91 3.91 3.91 3.91 404.00
27 Mar, 2018 3.91 3.91 3.91 3.91 699.00
26 Mar, 2018 3.86 3.86 3.86 3.86 1939.00
23 Mar, 2018 4.0 4.0 4.0 4.0 1350.00
22 Mar, 2018 4.2 4.35 4.2 4.2 36.01 Thousand
21 Mar, 2018 4.2 4.2 4.0 4.2 23.53 Thousand
20 Mar, 2018 4.0 4.0 4.0 4.0 14.35 Thousand