Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2018 7.6 7.6 7.6 7.6 11.58 Thousand
18 Apr, 2018 7.88 7.88 7.33 7.33 36.19 Thousand
17 Apr, 2018 8.0 8.0 8.0 8.0 33.96 Thousand
16 Apr, 2018 7.33 8.06 7.33 7.8 146.34 Thousand
13 Apr, 2018 7.33 7.33 7.33 7.33 125.16 Thousand
12 Apr, 2018 6.6 6.67 6.6 6.67 66.49 Thousand
11 Apr, 2018 5.52 6.07 5.52 6.07 56.24 Thousand
10 Apr, 2018 5.52 5.56 5.51 5.52 78.8 Thousand
09 Apr, 2018 5.08 5.08 5.08 5.08 53.33 Thousand
03 Apr, 2018 4.05 4.62 4.05 4.62 10.04 Thousand