Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2018 5.3 5.96 5.3 5.96 8161.00
11 Jul, 2018 4.95 5.45 4.95 5.45 19.83 Thousand
10 Jul, 2018 5.21 5.22 5.21 5.22 6668.00
09 Jul, 2018 5.6 5.65 5.45 5.45 11.33 Thousand
06 Jul, 2018 5.57 5.57 5.57 5.57 -
05 Jul, 2018 5.09 5.57 5.09 5.57 12.88 Thousand
04 Jul, 2018 5.07 5.07 5.07 5.07 666.00
03 Jul, 2018 5.4 5.4 5.4 5.4 20.00
02 Jul, 2018 5.91 5.91 5.91 5.91 12.69 Thousand
29 Jun, 2018 5.74 5.89 5.74 5.79 27.01 Thousand