Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
18 May, 2018 6.66 6.66 6.66 6.66 -
17 May, 2018 6.66 6.66 6.66 6.66 -
16 May, 2018 6.08 6.66 6.07 6.66 5333.00
15 May, 2018 6.7 6.7 6.7 6.7 1072.00
14 May, 2018 6.12 6.15 6.12 6.12 16.66 Thousand
11 May, 2018 6.85 6.85 6.8 6.8 10.7 Thousand
10 May, 2018 6.23 6.23 6.23 6.23 952.00
09 May, 2018 5.67 5.67 5.67 5.67 -
08 May, 2018 5.67 5.67 5.67 5.67 2.00
07 May, 2018 5.67 5.67 5.67 5.67 3333.00