Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 5.32 | 5.32 | 5.32 | 5.32 | 713.00 |
| 08 Aug, 2018 | 5.16 | 5.16 | 5.16 | 5.16 | 2020.00 |
| 07 Aug, 2018 | 5.51 | 5.51 | 5.15 | 5.15 | 1333.00 |
| 06 Aug, 2018 | 5.51 | 5.51 | 5.51 | 5.51 | 1.00 |
| 03 Aug, 2018 | 5.51 | 5.51 | 5.51 | 5.51 | 667.00 |
| 02 Aug, 2018 | 5.63 | 5.63 | 5.63 | 5.63 | 666.00 |
| 01 Aug, 2018 | 5.8 | 5.8 | 5.8 | 5.8 | 1.00 |
| 31 Jul, 2018 | 5.9 | 5.9 | 5.8 | 5.8 | 6666.00 |
| 30 Jul, 2018 | 6.5 | 6.5 | 5.9 | 5.9 | 10.09 Thousand |
| 27 Jul, 2018 | 6.01 | 6.2 | 6.01 | 6.2 | 5676.00 |
6292
6294
6411
6284
6287
6290