Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2018 | 6.18 | 6.18 | 6.18 | 6.18 | 4.00 |
| 22 Aug, 2018 | 6.0 | 6.0 | 6.0 | 6.0 | 1414.00 |
| 21 Aug, 2018 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 20 Aug, 2018 | 5.8 | 5.88 | 5.8 | 5.88 | 2540.00 |
| 17 Aug, 2018 | 5.7 | 5.7 | 5.36 | 5.36 | 4020.00 |
| 16 Aug, 2018 | 5.41 | 5.41 | 5.41 | 5.41 | - |
| 15 Aug, 2018 | 5.41 | 5.41 | 5.41 | 5.41 | 672.00 |
| 14 Aug, 2018 | 5.7 | 5.8 | 5.36 | 5.36 | 4000.00 |
| 13 Aug, 2018 | 5.3 | 5.4 | 5.3 | 5.4 | 1335.00 |
| 10 Aug, 2018 | 4.91 | 4.91 | 4.91 | 4.91 | 3.00 |
6292
6294
6411
6284
6287
6290