Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 5.05 5.3 5.05 5.3 28 Thousand
14 Jun, 2018 5.35 5.35 5.0 5.03 16.71 Thousand
13 Jun, 2018 5.35 5.35 5.35 5.35 1819.00
12 Jun, 2018 4.93 5.39 4.93 5.39 6666.00
11 Jun, 2018 4.91 4.91 4.91 4.91 -
08 Jun, 2018 5.3 5.3 4.91 4.91 4666.00
07 Jun, 2018 5.28 5.28 5.28 5.28 -
06 Jun, 2018 5.8 5.8 5.25 5.26 12.74 Thousand
05 Jun, 2018 5.83 5.83 5.83 5.83 6886.00
04 Jun, 2018 5.3 5.3 5.3 5.3 286.00