Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 6.05 6.05 6.05 6.05 8161.00
13 Jul, 2018 6.5 6.5 5.5 5.5 27.55 Thousand
12 Jul, 2018 5.3 5.96 5.3 5.96 8161.00
11 Jul, 2018 4.95 5.45 4.95 5.45 19.83 Thousand
10 Jul, 2018 5.21 5.22 5.21 5.22 6668.00
09 Jul, 2018 5.6 5.65 5.45 5.45 11.33 Thousand
06 Jul, 2018 5.57 5.57 5.57 5.57 -
05 Jul, 2018 5.09 5.57 5.09 5.57 12.88 Thousand
04 Jul, 2018 5.07 5.07 5.07 5.07 666.00
03 Jul, 2018 5.4 5.4 5.4 5.4 20.00