Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2018 6.5 6.5 5.9 5.9 10.09 Thousand
27 Jul, 2018 6.01 6.2 6.01 6.2 5676.00
26 Jul, 2018 5.9 6.24 5.9 6.23 8800.00
25 Jul, 2018 6.43 6.43 6.43 6.43 12 Thousand
24 Jul, 2018 7.2 7.2 6.29 7.14 10.79 Thousand
23 Jul, 2018 6.35 6.98 6.35 6.98 5408.00
20 Jul, 2018 6.35 6.35 6.35 6.35 666.00
19 Jul, 2018 6.68 6.68 6.0 6.0 7585.00
18 Jul, 2018 6.73 6.96 5.85 6.45 33.01 Thousand
17 Jul, 2018 6.0 6.5 6.0 6.5 4404.00