Analog Integrations Corporation (6291)

TWD 177.0

(4.42%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 5.2 5.2 5.2 5.2 -
19 Oct, 2018 5.2 5.2 5.2 5.2 -
18 Oct, 2018 5.2 5.2 5.2 5.2 3070.00
17 Oct, 2018 4.83 4.88 4.83 4.88 2118.00
16 Oct, 2018 4.44 4.44 4.44 4.44 4.00
15 Oct, 2018 4.93 4.93 4.93 4.93 -
12 Oct, 2018 5.0 5.0 4.93 4.93 5334.00
11 Oct, 2018 5.46 5.46 5.46 5.46 -
09 Oct, 2018 5.46 5.46 5.46 5.46 -
08 Oct, 2018 5.46 5.46 5.46 5.46 -