Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2018 6.5 6.5 6.5 6.5 1337.00
24 Aug, 2018 6.18 6.18 6.18 6.18 -
23 Aug, 2018 6.18 6.18 6.18 6.18 4.00
22 Aug, 2018 6.0 6.0 6.0 6.0 1414.00
21 Aug, 2018 5.88 5.88 5.88 5.88 -
20 Aug, 2018 5.8 5.88 5.8 5.88 2540.00
17 Aug, 2018 5.7 5.7 5.36 5.36 4020.00
16 Aug, 2018 5.41 5.41 5.41 5.41 -
15 Aug, 2018 5.41 5.41 5.41 5.41 672.00
14 Aug, 2018 5.7 5.8 5.36 5.36 4000.00