Analog Integrations Corporation (6291)
TWD 177.0
(4.42%)
TWD 177.0
(4.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2018 | 5.0 | 5.0 | 5.0 | 5.0 | 5333.00 |
| 30 Nov, 2018 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 29 Nov, 2018 | 5.0 | 5.0 | 4.91 | 5.0 | 22.67 Thousand |
| 28 Nov, 2018 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 27 Nov, 2018 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 26 Nov, 2018 | 5.45 | 5.45 | 5.45 | 5.45 | 666.00 |
| 23 Nov, 2018 | 5.2 | 5.2 | 5.2 | 5.2 | 180.00 |
| 22 Nov, 2018 | 5.2 | 5.2 | 5.11 | 5.2 | 11 Thousand |
| 21 Nov, 2018 | 5.14 | 5.5 | 5.14 | 5.5 | 4358.00 |
| 20 Nov, 2018 | 5.1 | 5.1 | 5.1 | 5.1 | 2666.00 |
6292
6294
6411
6284
6287
6290