Analog Integrations Corporation (6291)

TWD 203.5

(-2.86%)

Historical Prices

Date Open High Low Close Volume
04 May, 2018 6.3 6.3 6.3 6.3 8.00
03 May, 2018 6.32 6.32 6.3 6.3 10.66 Thousand
02 May, 2018 7.0 7.0 7.0 7.0 2002.00
30 Apr, 2018 7.32 7.32 7.32 7.32 2002.00
27 Apr, 2018 7.32 7.32 7.32 7.32 25.00
26 Apr, 2018 7.32 7.32 7.32 7.32 1334.00
25 Apr, 2018 7.32 7.32 7.32 7.32 667.00
24 Apr, 2018 7.32 7.32 7.32 7.32 1334.00
23 Apr, 2018 8.03 8.03 8.03 8.03 13.96 Thousand
20 Apr, 2018 7.3 7.3 7.3 7.3 5448.00