INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 49.72 49.72 48.32 48.77 575.7 Thousand
01 Aug, 2023 50.06 50.16 48.77 49.12 562.64 Thousand
31 Jul, 2023 50.56 50.76 49.67 49.86 613.88 Thousand
28 Jul, 2023 50.96 50.96 49.86 50.26 388.82 Thousand
27 Jul, 2023 49.77 50.96 49.77 50.36 370.74 Thousand
26 Jul, 2023 51.56 52.05 50.66 51.16 571.68 Thousand
25 Jul, 2023 51.16 52.35 51.16 51.56 475.23 Thousand
24 Jul, 2023 52.95 52.95 50.86 51.16 732.43 Thousand
21 Jul, 2023 53.65 53.65 52.75 53.05 654.07 Thousand
20 Jul, 2023 53.75 54.24 53.75 53.85 493.31 Thousand