INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 56.14 57.63 56.04 56.33 547.57 Thousand
04 Jul, 2023 56.23 56.53 55.24 55.64 427 Thousand
03 Jul, 2023 56.83 57.23 55.94 56.23 1.29 Million
30 Jun, 2023 53.35 55.84 53.25 55.64 747.51 Thousand
29 Jun, 2023 53.15 53.75 52.85 53.35 164.77 Thousand
28 Jun, 2023 53.35 53.65 52.85 53.05 108.5 Thousand
27 Jun, 2023 53.45 53.75 52.75 52.85 302.42 Thousand
26 Jun, 2023 53.85 54.05 53.65 53.65 166.78 Thousand
21 Jun, 2023 53.95 54.54 53.95 54.24 165.77 Thousand
20 Jun, 2023 54.84 54.84 53.85 54.05 239.12 Thousand