INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 57.43 58.52 57.23 58.23 488.29 Thousand
02 Jun, 2023 57.73 57.93 56.73 57.43 323.51 Thousand
01 Jun, 2023 57.63 57.63 56.73 57.03 224.05 Thousand
31 May, 2023 57.33 59.32 56.83 57.03 880.13 Thousand
30 May, 2023 57.73 57.73 56.73 56.83 272.27 Thousand
29 May, 2023 55.84 57.73 55.84 57.63 556.61 Thousand
26 May, 2023 57.13 57.23 55.54 55.54 277.3 Thousand
25 May, 2023 56.83 57.13 56.43 56.73 251.17 Thousand
24 May, 2023 56.63 57.03 56.33 56.73 238.11 Thousand
23 May, 2023 56.33 57.53 55.64 56.63 373.75 Thousand