INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 55.34 55.34 53.25 53.75 808.79 Thousand
18 Jul, 2023 57.13 57.23 54.84 54.84 674.16 Thousand
17 Jul, 2023 56.14 56.63 55.24 56.04 448.1 Thousand
14 Jul, 2023 55.14 55.94 55.04 55.74 256.2 Thousand
13 Jul, 2023 55.64 55.94 54.94 55.04 347.63 Thousand
12 Jul, 2023 55.94 55.94 54.84 55.04 238.11 Thousand
11 Jul, 2023 55.54 56.53 55.04 55.34 407.91 Thousand
10 Jul, 2023 56.73 56.73 55.14 55.44 272.27 Thousand
07 Jul, 2023 55.94 57.03 54.84 56.14 417.96 Thousand
06 Jul, 2023 56.33 57.03 55.94 55.94 300.41 Thousand