INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 48.27 49.47 47.63 49.17 624.93 Thousand
16 Aug, 2023 47.53 48.42 46.98 48.27 569.67 Thousand
15 Aug, 2023 46.78 48.27 46.78 47.92 904.24 Thousand
14 Aug, 2023 47.72 47.72 45.19 45.58 1.25 Million
11 Aug, 2023 47.68 48.62 47.08 47.23 1.46 Million
10 Aug, 2023 47.97 47.97 46.28 46.33 930.36 Thousand
09 Aug, 2023 47.23 49.42 46.78 47.38 2.49 Million
08 Aug, 2023 48.32 48.62 46.18 46.23 1.77 Million
07 Aug, 2023 49.27 49.77 47.87 48.22 1.19 Million
04 Aug, 2023 48.82 49.37 47.92 49.37 643.01 Thousand