INPAQ Technology Co Ltd (6284)

TWD 79.2

(0.89%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 52.4 55.2 51.9 54.8 2.8 Million
30 Aug, 2023 51.7 52.6 51.6 52.0 526 Thousand
29 Aug, 2023 51.2 52.1 51.0 51.1 692 Thousand
28 Aug, 2023 53.5 53.5 51.0 51.4 1.24 Million
25 Aug, 2023 54.6 56.0 52.4 52.9 6.07 Million
24 Aug, 2023 51.2 54.2 50.8 54.0 2.85 Million
23 Aug, 2023 50.0 51.1 50.0 51.1 327 Thousand
22 Aug, 2023 51.2 51.2 50.2 50.3 498 Thousand
21 Aug, 2023 49.5 51.0 49.4 50.8 608 Thousand
18 Aug, 2023 48.87 50.06 48.87 49.67 639 Thousand