Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 127.5 129.0 126.5 128.5 298.87 Thousand
02 Oct, 2025 127.5 128.5 126.0 126.5 198.37 Thousand
01 Oct, 2025 127.5 128.0 126.0 126.0 179.24 Thousand
30 Sep, 2025 126.0 127.5 126.0 127.5 204.75 Thousand
29 Sep, 2025 126.5 126.5 126.5 126.5 -
26 Sep, 2025 128.0 128.0 125.5 126.5 638.51 Thousand
25 Sep, 2025 129.5 130.0 128.0 128.5 355.62 Thousand
24 Sep, 2025 130.5 131.0 129.5 129.5 287.3 Thousand
23 Sep, 2025 132.0 132.0 130.0 130.0 241.32 Thousand
22 Sep, 2025 131.5 132.0 130.5 132.0 216.12 Thousand