Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 137.0 137.5 132.5 133.0 1.23 Million
04 Sep, 2025 137.5 138.0 136.0 136.0 402.16 Thousand
03 Sep, 2025 136.0 140.0 136.0 137.0 1.08 Million
02 Sep, 2025 149.0 151.0 148.0 148.5 1.3 Million
01 Sep, 2025 150.0 150.0 147.0 149.0 1.21 Million
29 Aug, 2025 151.0 152.0 149.5 150.5 1.08 Million
28 Aug, 2025 149.0 151.0 148.5 149.0 731.03 Thousand
27 Aug, 2025 149.0 150.0 148.5 149.0 637.56 Thousand
26 Aug, 2025 147.0 152.0 146.5 147.5 1.51 Million
25 Aug, 2025 146.0 147.5 146.0 146.0 802.77 Thousand