Hu Lane Associate Inc. (6279.TWO)
TWD 145.5
(-5.21%)
TWD 145.5
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 146.0 | 146.0 | 146.0 | 146.0 | 108.48 Thousand |
| 02 Apr, 2025 | 162.0 | 163.5 | 161.0 | 162.0 | 303.97 Thousand |
| 01 Apr, 2025 | 158.5 | 163.0 | 157.5 | 161.5 | 620.18 Thousand |
| 31 Mar, 2025 | 158.0 | 159.5 | 155.5 | 157.0 | 869.66 Thousand |
| 28 Mar, 2025 | 167.0 | 167.0 | 159.5 | 161.0 | 1.4 Million |
| 27 Mar, 2025 | 169.0 | 169.5 | 165.5 | 166.5 | 663.58 Thousand |
| 26 Mar, 2025 | 172.0 | 173.0 | 169.0 | 169.5 | 800.57 Thousand |
| 25 Mar, 2025 | 173.5 | 174.0 | 169.0 | 171.5 | 735.44 Thousand |
| 24 Mar, 2025 | 169.0 | 175.0 | 169.0 | 172.5 | 1.67 Million |
| 21 Mar, 2025 | 169.0 | 169.0 | 167.5 | 169.0 | 520.73 Thousand |
BZFDW
0QO2
PBMRY
YUGVF
ZZD
ELTY