Hu Lane Associate Inc. (6279.TWO)

TWD 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 173.5 175.5 168.5 168.5 1.88 Million
23 Oct, 2024 171.5 171.5 169.0 169.5 832.57 Thousand
22 Oct, 2024 173.0 173.0 168.5 170.5 1.2 Million
21 Oct, 2024 172.0 173.5 171.0 172.0 401.86 Thousand
18 Oct, 2024 172.0 173.5 170.5 171.0 572.28 Thousand
17 Oct, 2024 171.5 174.0 171.0 172.0 726.26 Thousand
16 Oct, 2024 174.5 177.0 170.0 171.0 1.18 Million
15 Oct, 2024 176.0 176.5 174.0 174.0 590.7 Thousand
14 Oct, 2024 177.5 178.0 173.0 174.0 729.66 Thousand
11 Oct, 2024 182.0 182.5 175.0 176.0 1.58 Million