Hu Lane Associate Inc. (6279.TWO)

TWD 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 177.0 177.5 169.5 170.5 1 Million
02 Jan, 2025 176.0 178.0 176.0 176.5 304.81 Thousand
31 Dec, 2024 178.5 178.5 175.0 176.0 494.69 Thousand
30 Dec, 2024 180.0 180.0 178.0 179.0 319.33 Thousand
27 Dec, 2024 177.0 181.5 177.0 180.0 686.74 Thousand
26 Dec, 2024 180.5 180.5 176.5 177.0 699.82 Thousand
25 Dec, 2024 183.0 183.5 179.0 179.5 1.07 Million
24 Dec, 2024 185.5 185.5 181.0 181.0 1.99 Million
23 Dec, 2024 181.5 186.5 179.5 185.5 3.2 Million
20 Dec, 2024 180.0 183.0 178.5 179.5 1.8 Million