Hu Lane Associate Inc. (6279.TWO)
TWD 145.5
(-5.21%)
TWD 145.5
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 147.5 | 149.0 | 147.5 | 148.0 | 22.1 Thousand |
| 22 May, 2025 | 148.5 | 149.0 | 147.5 | 147.5 | 13.02 Thousand |
| 21 May, 2025 | 148.5 | 149.5 | 148.5 | 148.5 | 5000.00 |
| 20 May, 2025 | 148.5 | 149.0 | 147.5 | 148.0 | 6000.00 |
| 19 May, 2025 | 152.0 | 152.0 | 150.5 | 151.0 | 4000.00 |
| 16 May, 2025 | 152.0 | 153.0 | 151.0 | 152.5 | 429.99 Thousand |
| 15 May, 2025 | 153.5 | 153.5 | 151.5 | 152.0 | 454.04 Thousand |
| 14 May, 2025 | 152.0 | 154.0 | 151.5 | 153.0 | 747.08 Thousand |
| 13 May, 2025 | 153.0 | 153.5 | 150.0 | 150.5 | 641.6 Thousand |
| 12 May, 2025 | 150.0 | 152.0 | 149.0 | 150.0 | 691.49 Thousand |
BZFDW
0QO2
PBMRY
YUGVF
ZZD
ELTY