Hu Lane Associate Inc. (6279.TWO)
TWD 145.5
(-5.21%)
TWD 145.5
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 128.0 | 137.5 | 128.0 | 135.0 | 2.05 Million |
| 10 Jul, 2025 | 129.0 | 131.0 | 128.0 | 128.0 | 399.23 Thousand |
| 09 Jul, 2025 | 126.5 | 130.0 | 126.5 | 129.0 | 316.15 Thousand |
| 08 Jul, 2025 | 128.0 | 128.0 | 126.0 | 126.5 | 728.23 Thousand |
| 07 Jul, 2025 | 130.5 | 130.5 | 126.0 | 129.0 | 735.72 Thousand |
| 04 Jul, 2025 | 133.0 | 133.5 | 130.5 | 130.5 | 628.33 Thousand |
| 03 Jul, 2025 | 131.5 | 133.5 | 131.5 | 132.5 | 553.15 Thousand |
| 02 Jul, 2025 | 130.5 | 132.0 | 130.5 | 131.5 | 478.26 Thousand |
| 01 Jul, 2025 | 131.5 | 132.0 | 130.0 | 130.5 | 608.91 Thousand |
| 30 Jun, 2025 | 135.0 | 135.0 | 131.5 | 131.5 | 1.02 Million |
0QO2
PBMRY
0G68
YUGVF
ZZD
ELTY