Hu Lane Associate Inc. (6279.TWO)

TWD 138.0

(1.1%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 132.5 139.0 130.0 138.0 1.84 Million
10 Apr, 2025 136.5 136.5 136.5 136.5 256.91 Thousand
08 Apr, 2025 135.0 138.5 132.0 137.0 1.67 Million
07 Apr, 2025 146.0 146.0 146.0 146.0 102.03 Thousand
02 Apr, 2025 162.0 163.5 161.0 162.0 302.2 Thousand
01 Apr, 2025 158.5 163.0 157.5 161.5 620.18 Thousand
31 Mar, 2025 158.0 159.5 155.5 157.0 869.66 Thousand
28 Mar, 2025 167.0 167.0 159.5 161.0 1.4 Million
27 Mar, 2025 169.0 169.5 165.5 166.5 663.58 Thousand
26 Mar, 2025 172.0 173.0 169.0 169.5 800.57 Thousand