Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 127.0 127.5 123.0 124.0 809.15 Thousand
18 Nov, 2025 128.5 128.5 125.0 127.0 624.77 Thousand
17 Nov, 2025 129.0 129.0 127.0 128.5 426.77 Thousand
14 Nov, 2025 129.5 131.0 128.0 129.0 402.42 Thousand
13 Nov, 2025 132.0 132.5 129.0 130.0 1.07 Million
12 Nov, 2025 139.0 139.0 131.5 133.0 1.67 Million
11 Nov, 2025 138.0 140.5 138.0 139.0 780.63 Thousand
10 Nov, 2025 137.5 138.0 136.0 136.5 595.3 Thousand
07 Nov, 2025 138.5 141.5 137.0 137.0 1.29 Million
06 Nov, 2025 142.0 143.0 137.5 138.5 2.15 Million