Hu Lane Associate Inc. (6279.TWO)
TWD 130.5
(-5.43%)
TWD 130.5
(-5.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 169.0 | 169.5 | 165.5 | 166.5 | 663.58 Thousand |
| 26 Mar, 2025 | 172.0 | 173.0 | 169.0 | 169.5 | 800.57 Thousand |
| 25 Mar, 2025 | 173.5 | 174.0 | 169.0 | 171.5 | 735.44 Thousand |
| 24 Mar, 2025 | 169.0 | 175.0 | 169.0 | 172.5 | 1.67 Million |
| 21 Mar, 2025 | 169.0 | 169.0 | 167.5 | 169.0 | 520.73 Thousand |
| 20 Mar, 2025 | 167.0 | 169.5 | 167.0 | 169.0 | 610.38 Thousand |
| 19 Mar, 2025 | 168.0 | 169.0 | 166.5 | 167.5 | 576.83 Thousand |
| 18 Mar, 2025 | 167.0 | 168.5 | 166.0 | 168.5 | 911.77 Thousand |
| 17 Mar, 2025 | 167.0 | 168.0 | 166.0 | 166.5 | 511.66 Thousand |
| 14 Mar, 2025 | 169.0 | 169.0 | 166.5 | 167.0 | 1.17 Million |
BZFDW
0QO2
PBMRY
YUGVF
ZZD
ELTY