Hu Lane Associate Inc. (6279.TWO)
TWD 145.5
(-5.21%)
TWD 145.5
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 149.0 | 150.0 | 147.5 | 149.0 | 598.22 Thousand |
| 08 May, 2025 | 146.5 | 151.0 | 146.5 | 149.0 | 587.94 Thousand |
| 07 May, 2025 | 149.5 | 149.5 | 145.0 | 146.0 | 596.24 Thousand |
| 06 May, 2025 | 148.5 | 149.0 | 147.0 | 148.5 | 326.73 Thousand |
| 05 May, 2025 | 154.0 | 154.0 | 145.0 | 148.0 | 1 Million |
| 02 May, 2025 | 153.5 | 155.0 | 152.5 | 153.5 | 765.56 Thousand |
| 01 May, 2025 | 156.0 | 157.5 | 151.0 | 151.5 | 1.31 Million |
| 30 Apr, 2025 | 156.0 | 157.5 | 151.0 | 152.0 | 1.43 Million |
| 29 Apr, 2025 | 151.0 | 165.5 | 150.5 | 157.5 | 4.65 Million |
| 28 Apr, 2025 | 149.0 | 152.0 | 148.5 | 150.5 | 673.16 Thousand |
BZFDW
0QO2
PBMRY
YUGVF
ZZD
ELTY