Hu Lane Associate Inc. (6279.TWO)

TWD 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 177.0 179.0 175.5 176.5 1.6 Million
04 Dec, 2024 172.0 176.0 170.0 175.0 1.53 Million
03 Dec, 2024 167.5 170.5 167.5 170.0 1.37 Million
02 Dec, 2024 166.5 170.0 165.5 165.5 1.08 Million
29 Nov, 2024 162.0 166.0 161.0 165.5 678.77 Thousand
28 Nov, 2024 166.5 166.5 161.0 162.0 1.61 Million
27 Nov, 2024 170.5 173.5 166.0 166.0 1.57 Million
26 Nov, 2024 169.5 170.5 168.5 169.0 480.19 Thousand
25 Nov, 2024 169.0 170.0 167.0 169.5 981.24 Thousand
22 Nov, 2024 169.0 169.5 167.0 167.5 983.01 Thousand