Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 130.5 131.5 129.5 130.5 435.98 Thousand
18 Sep, 2025 131.0 131.5 130.0 130.5 238.11 Thousand
17 Sep, 2025 131.5 131.5 130.0 130.0 451.08 Thousand
16 Sep, 2025 130.0 131.5 130.0 130.5 302.08 Thousand
15 Sep, 2025 129.0 131.0 129.0 129.0 440.27 Thousand
12 Sep, 2025 128.5 129.5 128.5 129.0 398.46 Thousand
11 Sep, 2025 132.0 132.5 127.5 128.5 1.29 Million
10 Sep, 2025 131.0 132.0 130.5 131.5 311.24 Thousand
09 Sep, 2025 131.5 132.5 131.0 131.0 481.86 Thousand
08 Sep, 2025 132.5 132.5 130.5 131.5 707.16 Thousand