Hu Lane Associate Inc. (6279.TWO)

TWD 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 176.0 179.0 170.5 173.5 2.91 Million
06 Nov, 2024 169.5 176.5 169.0 175.0 2.05 Million
05 Nov, 2024 167.5 168.0 166.5 167.5 232.99 Thousand
04 Nov, 2024 168.5 168.5 166.5 166.5 384.11 Thousand
01 Nov, 2024 165.5 169.0 165.5 169.0 329.01 Thousand
31 Oct, 2024 169.0 169.0 169.0 169.0 -
30 Oct, 2024 168.0 169.5 165.5 169.0 423.93 Thousand
29 Oct, 2024 171.0 171.5 166.5 168.0 1.16 Million
28 Oct, 2024 173.5 174.0 170.5 172.5 586.94 Thousand
25 Oct, 2024 171.0 173.0 169.5 172.0 654.76 Thousand