Hu Lane Associate Inc. (6279.TWO)

TWD 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 186.5 188.5 178.5 182.0 2.67 Million
08 Oct, 2024 185.5 186.0 181.5 184.5 1.33 Million
07 Oct, 2024 176.5 186.5 176.0 184.5 2.78 Million
04 Oct, 2024 179.0 179.5 172.5 174.5 1.55 Million
01 Oct, 2024 185.0 186.0 178.5 179.0 1.05 Million
30 Sep, 2024 183.0 186.5 179.0 182.5 1.1 Million
27 Sep, 2024 183.5 184.0 179.0 182.0 1.72 Million
26 Sep, 2024 189.0 189.5 181.5 181.5 2 Million
25 Sep, 2024 188.5 189.5 183.0 189.0 2.7 Million
24 Sep, 2024 190.0 190.5 187.0 187.0 2.98 Million