Hu Lane Associate Inc. (6279.TWO)

TWD 145.5

(-5.21%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 167.0 169.5 167.0 169.0 610.38 Thousand
19 Mar, 2025 168.0 169.0 166.5 167.5 576.83 Thousand
18 Mar, 2025 167.0 168.5 166.0 168.5 911.77 Thousand
17 Mar, 2025 167.0 168.0 166.0 166.5 511.66 Thousand
14 Mar, 2025 169.0 169.0 166.5 167.0 1.17 Million
13 Mar, 2025 169.5 171.5 167.5 169.0 1.17 Million
12 Mar, 2025 168.0 170.0 167.0 169.0 1.19 Million
11 Mar, 2025 162.5 167.0 160.5 166.5 2.36 Million
10 Mar, 2025 177.5 177.5 168.5 169.0 1.84 Million
07 Mar, 2025 179.0 179.5 175.5 176.5 1.22 Million