Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 143.0 | 145.5 | 143.0 | 144.5 | 532.47 Thousand |
| 21 Aug, 2025 | 142.5 | 144.0 | 142.5 | 143.5 | 302.63 Thousand |
| 20 Aug, 2025 | 140.5 | 143.0 | 139.5 | 141.0 | 589.49 Thousand |
| 19 Aug, 2025 | 142.5 | 142.5 | 140.5 | 142.0 | 641.7 Thousand |
| 18 Aug, 2025 | 145.0 | 145.0 | 142.0 | 142.5 | 616.25 Thousand |
| 15 Aug, 2025 | 142.5 | 145.0 | 142.0 | 144.5 | 605.01 Thousand |
| 14 Aug, 2025 | 144.5 | 144.5 | 142.0 | 142.0 | 1.01 Million |
| 13 Aug, 2025 | 146.0 | 147.5 | 143.5 | 144.0 | 1.5 Million |
| 12 Aug, 2025 | 143.0 | 146.0 | 143.0 | 145.0 | 1.04 Million |
| 11 Aug, 2025 | 142.0 | 145.0 | 141.5 | 144.0 | 1.62 Million |
6284
6287
6290
6274
6275
6276