Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 132.0 | 132.5 | 129.5 | 130.5 | 259.66 Thousand |
| 02 Dec, 2025 | 129.5 | 133.0 | 129.5 | 131.0 | 591.92 Thousand |
| 01 Dec, 2025 | 128.5 | 130.0 | 128.0 | 129.5 | 293.98 Thousand |
| 28 Nov, 2025 | 128.5 | 129.5 | 128.0 | 128.5 | 173.08 Thousand |
| 27 Nov, 2025 | 128.5 | 129.0 | 128.0 | 128.5 | 178.92 Thousand |
| 26 Nov, 2025 | 125.5 | 128.5 | 125.5 | 128.5 | 501.15 Thousand |
| 25 Nov, 2025 | 125.0 | 125.5 | 124.0 | 124.5 | 213.12 Thousand |
| 24 Nov, 2025 | 124.5 | 125.5 | 123.0 | 125.0 | 408.93 Thousand |
| 21 Nov, 2025 | 125.5 | 126.5 | 123.5 | 124.0 | 310.51 Thousand |
| 20 Nov, 2025 | 126.0 | 127.0 | 125.0 | 127.0 | 202.95 Thousand |
6284
6287
6290
6274
6275
6276