Hu Lane Associate Inc. (6279.TWO)
TWD 145.5
(-5.21%)
TWD 145.5
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 140.5 | 141.0 | 138.5 | 139.0 | 32 Thousand |
| 29 May, 2025 | 139.0 | 140.5 | 136.5 | 139.5 | 1.32 Million |
| 28 May, 2025 | 143.0 | 143.5 | 137.5 | 139.0 | 1.56 Million |
| 27 May, 2025 | 144.5 | 145.0 | 140.0 | 141.5 | 1.15 Million |
| 26 May, 2025 | 146.0 | 146.5 | 143.0 | 144.5 | 813.06 Thousand |
| 23 May, 2025 | 147.5 | 149.0 | 146.5 | 146.5 | 428.42 Thousand |
| 22 May, 2025 | 148.5 | 149.0 | 146.5 | 148.5 | 431.13 Thousand |
| 21 May, 2025 | 148.5 | 150.5 | 148.5 | 150.0 | 561.1 Thousand |
| 20 May, 2025 | 148.5 | 149.5 | 147.5 | 149.5 | 341.71 Thousand |
| 19 May, 2025 | 152.0 | 152.0 | 147.0 | 147.5 | 836.03 Thousand |
BZFDW
0QO2
PBMRY
YUGVF
ZZD
ELTY