Hu Lane Associate Inc. (6279.TWO)
TWD 137.5
(-1.43%)
TWD 137.5
(-1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 140.5 | 140.5 | 136.5 | 137.5 | 1.2 Million |
| 15 Apr, 2025 | 137.0 | 143.5 | 135.0 | 143.5 | 3.51 Million |
| 14 Apr, 2025 | 138.5 | 138.5 | 126.5 | 133.0 | 3.38 Million |
| 11 Apr, 2025 | 132.5 | 139.0 | 130.0 | 138.0 | 1.84 Million |
| 10 Apr, 2025 | 136.5 | 136.5 | 136.5 | 136.5 | 257.41 Thousand |
| 09 Apr, 2025 | 134.0 | 138.0 | 123.5 | 124.5 | 2.29 Million |
| 08 Apr, 2025 | 135.0 | 138.5 | 132.0 | 137.0 | 1.67 Million |
| 07 Apr, 2025 | 146.0 | 146.0 | 146.0 | 146.0 | 108.48 Thousand |
| 02 Apr, 2025 | 162.0 | 163.5 | 161.0 | 162.0 | 303.97 Thousand |
| 01 Apr, 2025 | 158.5 | 163.0 | 157.5 | 161.5 | 620.18 Thousand |
BZFDW
0QO2
PBMRY
YUGVF
ZZD
ELTY