Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 131.0 133.0 130.0 133.0 401.67 Thousand
04 Nov, 2025 135.5 136.0 131.0 131.5 461.35 Thousand
03 Nov, 2025 132.5 135.0 131.0 134.5 624.2 Thousand
31 Oct, 2025 132.0 132.5 131.0 131.5 334.73 Thousand
30 Oct, 2025 134.0 134.0 131.0 132.0 428.16 Thousand
29 Oct, 2025 135.0 136.0 133.5 134.0 564.47 Thousand
28 Oct, 2025 135.0 136.0 133.0 133.5 883.64 Thousand
27 Oct, 2025 135.0 135.0 132.5 134.5 879.98 Thousand
23 Oct, 2025 133.0 134.5 132.0 134.0 642.49 Thousand
22 Oct, 2025 130.0 133.5 129.5 133.5 1.11 Million