Hu Lane Associate Inc. (6279.TWO)
TWD 145.5
(-5.21%)
TWD 145.5
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 152.5 | 153.0 | 147.5 | 148.0 | 1.59 Million |
| 24 Apr, 2025 | 155.0 | 157.0 | 147.5 | 148.0 | 4.26 Million |
| 23 Apr, 2025 | 145.0 | 145.0 | 141.0 | 143.0 | 1.21 Million |
| 22 Apr, 2025 | 141.5 | 144.0 | 139.5 | 139.5 | 1.44 Million |
| 21 Apr, 2025 | 138.0 | 146.5 | 136.5 | 142.0 | 3.23 Million |
| 18 Apr, 2025 | 138.0 | 141.5 | 136.5 | 136.5 | 1.33 Million |
| 17 Apr, 2025 | 140.5 | 140.5 | 136.5 | 137.5 | 1.21 Million |
| 16 Apr, 2025 | 140.0 | 144.5 | 139.0 | 139.5 | 3.93 Million |
| 15 Apr, 2025 | 137.0 | 143.5 | 135.0 | 143.5 | 3.51 Million |
| 14 Apr, 2025 | 138.5 | 138.5 | 126.5 | 130.5 | 4.2 Million |
BZFDW
0QO2
PBMRY
YUGVF
ZZD
ELTY