Hu Lane Associate Inc. (6279.TWO)
TWD 145.5
(-5.21%)
TWD 145.5
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 180.5 | 182.0 | 179.5 | 180.0 | 571.39 Thousand |
| 18 Feb, 2025 | 180.5 | 180.5 | 179.0 | 180.0 | 410.56 Thousand |
| 17 Feb, 2025 | 179.0 | 181.5 | 179.0 | 180.5 | 412.64 Thousand |
| 14 Feb, 2025 | 181.0 | 181.0 | 178.5 | 179.0 | 598.59 Thousand |
| 13 Feb, 2025 | 181.0 | 183.0 | 180.0 | 181.0 | 615.16 Thousand |
| 12 Feb, 2025 | 180.0 | 182.5 | 177.0 | 179.5 | 1.3 Million |
| 11 Feb, 2025 | 188.0 | 188.0 | 180.0 | 180.0 | 1.71 Million |
| 10 Feb, 2025 | 190.0 | 192.0 | 185.0 | 186.0 | 1.27 Million |
| 07 Feb, 2025 | 187.5 | 192.0 | 186.5 | 189.5 | 1.54 Million |
| 06 Feb, 2025 | 188.5 | 189.5 | 184.0 | 187.5 | 1.14 Million |
BZFDW
0QO2
PBMRY
YUGVF
ZZD
ELTY