Hu Lane Associate Inc. (6279.TWO)
TWD 180.0
(0.56%)
TWD 180.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 155.0 | 162.5 | 154.5 | 161.5 | 1.52 Million |
| 08 Sep, 2024 | 155.0 | 162.5 | 154.5 | 161.5 | 1.5 Million |
| 06 Sep, 2024 | 152.0 | 158.0 | 151.0 | 157.0 | 1.07 Million |
| 05 Sep, 2024 | 154.0 | 154.0 | 150.5 | 150.5 | 522.13 Thousand |
| 04 Sep, 2024 | 151.0 | 156.0 | 150.5 | 152.0 | 1.43 Million |
| 03 Sep, 2024 | 156.59 | 159.02 | 156.59 | 158.54 | 981.07 Thousand |
| 02 Sep, 2024 | 156.1 | 157.56 | 155.12 | 156.59 | 583.3 Thousand |
| 01 Sep, 2024 | 156.1 | 157.56 | 155.12 | 156.59 | 572.97 Thousand |
| 30 Aug, 2024 | 152.68 | 155.12 | 152.68 | 154.63 | 439.38 Thousand |
| 29 Aug, 2024 | 151.71 | 153.66 | 151.71 | 152.68 | 269.49 Thousand |
BZFDW
0QO2
PBMRY
YUGVF
ZZD
ELTY