Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 128.0 | 137.5 | 128.0 | 135.0 | 2.12 Million |
| 10 Jul, 2025 | 129.0 | 131.0 | 128.0 | 128.0 | 410.05 Thousand |
| 09 Jul, 2025 | 126.5 | 130.0 | 126.5 | 129.0 | 325.55 Thousand |
| 08 Jul, 2025 | 128.0 | 128.0 | 126.0 | 126.5 | 746.17 Thousand |
| 07 Jul, 2025 | 130.5 | 130.5 | 126.0 | 129.0 | 758.36 Thousand |
| 04 Jul, 2025 | 133.0 | 133.5 | 130.5 | 130.5 | 651.47 Thousand |
| 03 Jul, 2025 | 131.5 | 133.5 | 131.5 | 132.5 | 574.58 Thousand |
| 02 Jul, 2025 | 130.5 | 132.0 | 130.5 | 131.5 | 497.9 Thousand |
| 01 Jul, 2025 | 131.5 | 132.0 | 130.0 | 130.5 | 626.85 Thousand |
| 30 Jun, 2025 | 135.0 | 135.0 | 131.5 | 131.5 | 1.07 Million |
6284
6287
6290
6274
6275
6276