Hu Lane Associate Inc. (6279.TWO)

TWD 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 152.68 153.66 151.71 152.68 163.41 Thousand
27 Aug, 2024 151.71 152.68 151.71 151.71 75.58 Thousand
26 Aug, 2024 152.68 154.15 151.71 151.71 185.67 Thousand
25 Aug, 2024 152.68 154.15 151.71 151.71 181.42 Thousand
23 Aug, 2024 150.24 152.68 150.24 152.68 263.02 Thousand
22 Aug, 2024 152.2 153.17 151.71 151.71 113.98 Thousand
21 Aug, 2024 155.12 155.12 151.71 152.2 352.21 Thousand
20 Aug, 2024 155.61 155.61 153.66 154.15 313.2 Thousand
19 Aug, 2024 154.15 155.12 153.66 154.15 223.84 Thousand
18 Aug, 2024 154.15 155.12 153.66 154.15 219.35 Thousand