Hu Lane Associate Inc. (6279.TWO)
TWD 145.5
(-5.21%)
TWD 145.5
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 185.0 | 194.0 | 183.0 | 188.0 | 3.55 Million |
| 03 Feb, 2025 | 178.0 | 185.0 | 176.0 | 184.5 | 1.46 Million |
| 22 Jan, 2025 | 180.0 | 182.0 | 179.5 | 180.5 | 441.46 Thousand |
| 21 Jan, 2025 | 181.5 | 182.0 | 178.5 | 179.0 | 719.34 Thousand |
| 20 Jan, 2025 | 181.0 | 183.0 | 180.0 | 181.5 | 563.69 Thousand |
| 17 Jan, 2025 | 182.5 | 182.5 | 178.5 | 179.5 | 582.91 Thousand |
| 16 Jan, 2025 | 178.5 | 183.0 | 178.0 | 182.5 | 2.01 Million |
| 15 Jan, 2025 | 176.5 | 179.0 | 174.0 | 176.0 | 1.01 Million |
| 14 Jan, 2025 | 170.5 | 175.0 | 170.0 | 175.0 | 591.83 Thousand |
| 13 Jan, 2025 | 174.0 | 174.0 | 168.5 | 170.5 | 1.12 Million |
BZFDW
0QO2
PBMRY
YUGVF
ZZD
ELTY