Hu Lane Associate Inc. (6279.TWO)
TWD 145.5
(-5.21%)
TWD 145.5
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 180.5 | 180.5 | 176.5 | 177.0 | 699.82 Thousand |
| 25 Dec, 2024 | 183.0 | 183.5 | 179.0 | 179.5 | 1.07 Million |
| 24 Dec, 2024 | 185.5 | 185.5 | 181.0 | 181.0 | 1.99 Million |
| 23 Dec, 2024 | 181.5 | 186.5 | 179.5 | 185.5 | 3.2 Million |
| 20 Dec, 2024 | 180.0 | 183.0 | 178.5 | 179.5 | 1.8 Million |
| 19 Dec, 2024 | 176.5 | 180.0 | 174.0 | 180.0 | 1.7 Million |
| 18 Dec, 2024 | 177.0 | 179.0 | 175.5 | 179.0 | 677.72 Thousand |
| 17 Dec, 2024 | 175.5 | 178.5 | 175.0 | 176.5 | 749.38 Thousand |
| 16 Dec, 2024 | 177.0 | 178.5 | 174.5 | 175.5 | 1 Million |
| 13 Dec, 2024 | 178.0 | 180.5 | 175.5 | 177.5 | 913.05 Thousand |
BZFDW
0QO2
PBMRY
YUGVF
ZZD
ELTY