Hu Lane Associate Inc. (6279.TWO)

TWD 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 146.34 148.29 146.34 146.83 209.12 Thousand
07 Aug, 2024 142.44 149.76 142.44 148.78 443.31 Thousand
06 Aug, 2024 145.85 145.85 135.12 140.98 725.29 Thousand
05 Aug, 2024 152.2 152.2 140.0 141.95 1.21 Million
04 Aug, 2024 152.2 152.2 140.0 141.95 1.19 Million
02 Aug, 2024 157.07 157.56 153.66 153.66 273.03 Thousand
01 Aug, 2024 157.56 159.02 157.56 158.54 154.95 Thousand
31 Jul, 2024 154.15 159.51 153.66 156.59 734.13 Thousand
30 Jul, 2024 153.66 155.12 152.68 154.63 234.39 Thousand
29 Jul, 2024 156.1 156.59 153.66 153.66 257.39 Thousand