Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 134.0 | 138.0 | 133.0 | 133.0 | 1.6 Million |
| 12 Jun, 2025 | 134.5 | 135.0 | 133.5 | 134.5 | 578.66 Thousand |
| 11 Jun, 2025 | 134.5 | 135.0 | 133.0 | 134.0 | 889.79 Thousand |
| 10 Jun, 2025 | 134.0 | 135.5 | 133.5 | 134.0 | 580.18 Thousand |
| 09 Jun, 2025 | 134.5 | 134.5 | 131.5 | 134.0 | 614.68 Thousand |
| 06 Jun, 2025 | 136.5 | 137.5 | 134.0 | 134.5 | 1.16 Million |
| 05 Jun, 2025 | 140.5 | 140.5 | 137.0 | 137.5 | 956.89 Thousand |
| 04 Jun, 2025 | 140.5 | 141.0 | 139.0 | 140.5 | 921.92 Thousand |
| 03 Jun, 2025 | 140.5 | 141.0 | 138.5 | 139.0 | 857.97 Thousand |
| 02 Jun, 2025 | 140.5 | 141.0 | 138.0 | 140.0 | 808.75 Thousand |
6284
6287
6290
6274
6275
6276