Hu Lane Associate Inc. (6279.TWO)

TWD 145.5

(-5.21%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 170.5 173.5 166.0 166.0 1.57 Million
26 Nov, 2024 169.5 170.5 168.5 169.0 480.19 Thousand
25 Nov, 2024 169.0 170.0 167.0 169.5 981.24 Thousand
22 Nov, 2024 169.0 169.5 167.0 167.5 983.01 Thousand
21 Nov, 2024 166.0 168.5 165.5 168.5 1.03 Million
20 Nov, 2024 172.0 172.0 167.0 167.5 1.54 Million
19 Nov, 2024 173.0 175.0 169.5 172.0 1.32 Million
18 Nov, 2024 171.5 173.0 169.0 171.0 592.38 Thousand
15 Nov, 2024 172.5 174.5 171.0 172.5 1 Million
14 Nov, 2024 178.0 178.5 171.0 171.0 2.3 Million