Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 153.5 | 153.5 | 151.5 | 152.0 | 468.03 Thousand |
| 14 May, 2025 | 152.0 | 154.0 | 151.5 | 153.0 | 777.33 Thousand |
| 13 May, 2025 | 153.0 | 153.5 | 150.0 | 150.5 | 663.86 Thousand |
| 12 May, 2025 | 150.0 | 152.0 | 149.0 | 150.0 | 718.41 Thousand |
| 09 May, 2025 | 149.0 | 150.0 | 147.5 | 149.0 | 618.6 Thousand |
| 08 May, 2025 | 146.5 | 151.0 | 146.5 | 149.0 | 610.09 Thousand |
| 07 May, 2025 | 149.5 | 149.5 | 145.0 | 146.0 | 619.58 Thousand |
| 06 May, 2025 | 148.5 | 149.0 | 147.0 | 148.5 | 338.1 Thousand |
| 05 May, 2025 | 154.0 | 154.0 | 145.0 | 148.0 | 1.03 Million |
| 02 May, 2025 | 153.5 | 155.0 | 152.5 | 153.5 | 791.89 Thousand |
6284
6287
6290
6274
6275
6276