Hu Lane Associate Inc. (6279.TWO)

TWD 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 163.9 166.34 163.9 163.9 1.69 Million
15 Jul, 2024 161.95 162.93 161.46 162.93 368.94 Thousand
14 Jul, 2024 161.95 162.93 161.46 162.93 360.8 Thousand
12 Jul, 2024 160.0 162.93 159.02 161.95 505.66 Thousand
11 Jul, 2024 161.46 161.95 160.49 160.98 322.69 Thousand
10 Jul, 2024 158.05 160.98 157.56 160.49 349.02 Thousand
09 Jul, 2024 160.98 160.98 156.1 157.56 580.35 Thousand
08 Jul, 2024 160.98 163.9 160.98 160.98 445.38 Thousand
07 Jul, 2024 160.98 163.9 160.98 160.98 431.52 Thousand
05 Jul, 2024 161.46 161.95 160.98 160.98 239.41 Thousand