Hu Lane Associate Inc. (6279.TWO)

TWD 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 156.1 156.59 153.66 153.66 253.17 Thousand
26 Jul, 2024 153.17 156.59 152.68 155.61 235.06 Thousand
25 Jul, 2024 153.17 156.59 152.68 155.61 231.65 Thousand
24 Jul, 2024 156.59 156.59 156.59 156.59 194.88 Thousand
23 Jul, 2024 155.12 157.07 155.12 156.59 167.01 Thousand
22 Jul, 2024 158.54 158.54 153.66 154.15 786.45 Thousand
21 Jul, 2024 158.54 158.54 153.66 154.15 767.72 Thousand
19 Jul, 2024 162.44 162.44 158.54 158.54 354.52 Thousand
18 Jul, 2024 159.51 161.95 159.02 161.95 297.12 Thousand
17 Jul, 2024 164.88 164.88 160.98 160.98 644.72 Thousand