Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 139.0 | 140.5 | 136.5 | 139.5 | 1.37 Million |
| 28 May, 2025 | 143.0 | 143.5 | 137.5 | 139.0 | 1.61 Million |
| 27 May, 2025 | 144.5 | 145.0 | 140.0 | 141.5 | 1.18 Million |
| 26 May, 2025 | 146.0 | 146.5 | 143.0 | 144.5 | 840.26 Thousand |
| 23 May, 2025 | 147.5 | 149.0 | 146.5 | 146.5 | 132.51 Thousand |
| 22 May, 2025 | 148.5 | 149.0 | 146.5 | 148.5 | 443.18 Thousand |
| 21 May, 2025 | 148.5 | 150.5 | 148.5 | 150.0 | 580.02 Thousand |
| 20 May, 2025 | 148.5 | 149.5 | 147.5 | 149.5 | 350.17 Thousand |
| 19 May, 2025 | 152.0 | 152.0 | 147.0 | 147.5 | 861.18 Thousand |
| 16 May, 2025 | 152.0 | 153.0 | 151.0 | 152.5 | 442.15 Thousand |
6284
6287
6290
6274
6275
6276