Hu Lane Associate Inc. (6279.TWO)

TWD 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 155.61 155.61 153.17 153.66 280.39 Thousand
15 Aug, 2024 153.66 154.63 152.2 153.17 258.68 Thousand
14 Aug, 2024 154.15 156.1 153.17 153.17 617.31 Thousand
13 Aug, 2024 151.22 152.2 150.24 151.22 344.37 Thousand
12 Aug, 2024 148.78 150.24 148.29 149.27 286.69 Thousand
11 Aug, 2024 148.78 150.24 148.29 149.27 282.9 Thousand
09 Aug, 2024 153.17 153.17 147.32 148.29 437.99 Thousand
08 Aug, 2024 146.34 148.29 146.34 146.83 209.12 Thousand
07 Aug, 2024 142.44 149.76 142.44 148.78 443.31 Thousand
06 Aug, 2024 145.85 145.85 135.12 140.98 725.29 Thousand