Hu Lane Associate Inc. (6279.TWO)
TWD 145.5
(-5.21%)
TWD 145.5
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 174.0 | 176.5 | 172.0 | 175.5 | 601.18 Thousand |
| 09 Jan, 2025 | 176.5 | 181.5 | 173.5 | 174.5 | 1.42 Million |
| 08 Jan, 2025 | 174.0 | 176.5 | 173.0 | 176.5 | 536.74 Thousand |
| 07 Jan, 2025 | 173.0 | 176.5 | 173.0 | 174.0 | 1.08 Million |
| 06 Jan, 2025 | 173.0 | 173.0 | 171.0 | 171.5 | 380.59 Thousand |
| 03 Jan, 2025 | 177.0 | 177.5 | 169.5 | 170.5 | 1 Million |
| 02 Jan, 2025 | 176.0 | 178.0 | 176.0 | 176.5 | 304.81 Thousand |
| 31 Dec, 2024 | 178.5 | 178.5 | 175.0 | 176.0 | 494.69 Thousand |
| 30 Dec, 2024 | 180.0 | 180.0 | 178.0 | 179.0 | 319.33 Thousand |
| 27 Dec, 2024 | 177.0 | 181.5 | 177.0 | 180.0 | 686.74 Thousand |
BZFDW
0QO2
PBMRY
YUGVF
ZZD
ELTY