Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 133.5 135.0 132.0 132.5 777.43 Thousand
26 Jun, 2025 132.5 133.5 131.0 131.5 552.87 Thousand
25 Jun, 2025 133.5 133.5 131.0 132.0 499.02 Thousand
24 Jun, 2025 130.5 133.5 130.5 132.0 421.38 Thousand
23 Jun, 2025 130.0 130.0 127.5 129.5 849.68 Thousand
20 Jun, 2025 134.0 134.5 131.0 131.5 973.04 Thousand
19 Jun, 2025 133.5 134.5 132.5 134.0 711.09 Thousand
18 Jun, 2025 133.0 134.0 132.5 132.5 522.02 Thousand
17 Jun, 2025 133.0 134.5 132.5 133.0 475.99 Thousand
16 Jun, 2025 133.5 133.5 131.5 132.5 740.47 Thousand