Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 156.0 157.5 151.0 152.0 1.48 Million
29 Apr, 2025 151.0 165.5 150.5 157.5 4.85 Million
28 Apr, 2025 149.0 152.0 148.5 150.5 697.87 Thousand
25 Apr, 2025 152.5 153.0 147.5 148.0 1.66 Million
24 Apr, 2025 155.0 157.0 147.5 148.0 4.44 Million
23 Apr, 2025 145.0 145.0 141.0 143.0 1.26 Million
22 Apr, 2025 141.5 144.0 139.5 139.5 1.5 Million
21 Apr, 2025 138.0 146.5 136.5 142.0 3.37 Million
18 Apr, 2025 138.0 141.5 136.5 136.5 1.39 Million
17 Apr, 2025 140.5 140.5 136.5 137.5 1.26 Million