Hu Lane Associate Inc. (6279.TWO)
TWD 145.5
(-5.21%)
TWD 145.5
(-5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 174.5 | 177.0 | 170.0 | 171.0 | 1.18 Million |
| 15 Oct, 2024 | 176.0 | 176.5 | 174.0 | 174.0 | 590.7 Thousand |
| 14 Oct, 2024 | 177.5 | 178.0 | 173.0 | 174.0 | 729.66 Thousand |
| 11 Oct, 2024 | 182.0 | 182.5 | 175.0 | 176.0 | 1.58 Million |
| 09 Oct, 2024 | 186.5 | 188.5 | 178.5 | 182.0 | 2.67 Million |
| 08 Oct, 2024 | 185.5 | 186.0 | 181.5 | 184.5 | 1.33 Million |
| 07 Oct, 2024 | 176.5 | 186.5 | 176.0 | 184.5 | 2.78 Million |
| 04 Oct, 2024 | 179.0 | 179.5 | 172.5 | 174.5 | 1.55 Million |
| 01 Oct, 2024 | 185.0 | 186.0 | 178.5 | 179.0 | 1.05 Million |
| 30 Sep, 2024 | 183.0 | 186.5 | 179.0 | 182.5 | 1.1 Million |
BZFDW
0QO2
PBMRY
YUGVF
ZZD
ELTY