Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 158.0 | 159.5 | 155.5 | 157.0 | 901.68 Thousand |
| 28 Mar, 2025 | 167.0 | 167.0 | 159.5 | 161.0 | 1.43 Million |
| 27 Mar, 2025 | 169.0 | 169.5 | 165.5 | 166.5 | 686.85 Thousand |
| 26 Mar, 2025 | 172.0 | 173.0 | 169.0 | 169.5 | 831.79 Thousand |
| 25 Mar, 2025 | 173.5 | 174.0 | 169.0 | 171.5 | 762.67 Thousand |
| 24 Mar, 2025 | 169.0 | 175.0 | 169.0 | 172.5 | 1.74 Million |
| 21 Mar, 2025 | 169.0 | 169.0 | 167.5 | 169.0 | 538.91 Thousand |
| 20 Mar, 2025 | 167.0 | 169.5 | 167.0 | 169.0 | 634.39 Thousand |
| 19 Mar, 2025 | 168.0 | 169.0 | 166.5 | 167.5 | 599.76 Thousand |
| 18 Mar, 2025 | 167.0 | 168.5 | 166.0 | 168.5 | 950.24 Thousand |
6284
6287
6290
6274
6275
6276