Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 140.0 | 144.5 | 139.0 | 139.5 | 4.11 Million |
| 15 Apr, 2025 | 137.0 | 143.5 | 135.0 | 143.5 | 3.67 Million |
| 14 Apr, 2025 | 138.5 | 138.5 | 126.5 | 130.5 | 4.38 Million |
| 11 Apr, 2025 | 132.5 | 139.0 | 130.0 | 138.0 | 1.92 Million |
| 10 Apr, 2025 | 136.5 | 136.5 | 136.5 | 136.5 | 268.27 Thousand |
| 09 Apr, 2025 | 134.0 | 138.0 | 123.5 | 124.5 | 2.38 Million |
| 08 Apr, 2025 | 135.0 | 138.5 | 132.0 | 137.0 | 1.73 Million |
| 07 Apr, 2025 | 146.0 | 146.0 | 146.0 | 146.0 | 106.7 Thousand |
| 02 Apr, 2025 | 162.0 | 163.5 | 161.0 | 162.0 | 313.7 Thousand |
| 01 Apr, 2025 | 158.5 | 163.0 | 157.5 | 161.5 | 642.69 Thousand |
6284
6287
6290
6274
6275
6276