Hu Lane Associate Inc. (6279.TWO)

TWD 145.5

(-5.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 183.5 184.0 179.0 182.0 1.72 Million
26 Sep, 2024 189.0 189.5 181.5 181.5 2 Million
25 Sep, 2024 188.5 189.5 183.0 189.0 2.7 Million
24 Sep, 2024 190.0 190.5 187.0 187.0 2.98 Million
23 Sep, 2024 183.0 191.5 183.0 187.5 5.97 Million
20 Sep, 2024 175.0 179.5 172.5 179.0 2.49 Million
19 Sep, 2024 172.5 174.5 170.0 173.0 1.24 Million
18 Sep, 2024 175.0 175.5 169.0 169.0 1.98 Million
16 Sep, 2024 180.0 181.5 174.0 174.0 2.37 Million
15 Sep, 2024 180.0 181.5 178.0 179.0 753.17 Thousand