Hu Lane Associate Inc. (6279.TWO)

TWD 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 157.56 160.98 157.56 160.98 1.16 Million
28 May, 2024 159.51 159.51 155.61 157.07 867.96 Thousand
27 May, 2024 158.05 160.49 157.56 158.54 581.89 Thousand
26 May, 2024 158.05 160.49 157.56 158.54 574 Thousand
24 May, 2024 157.56 159.02 156.1 158.54 446.54 Thousand
23 May, 2024 159.02 159.02 157.07 158.05 580.83 Thousand
22 May, 2024 159.02 160.0 157.56 157.56 584.78 Thousand
21 May, 2024 156.1 158.05 155.12 158.05 294.78 Thousand
20 May, 2024 155.61 156.59 154.63 156.1 278.76 Thousand
19 May, 2024 155.61 156.59 154.63 156.1 274.7 Thousand