Hu Lane Associate (6279)
TWD 130.5
(-1.14%)
TWD 130.5
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 167.0 | 168.0 | 166.0 | 166.5 | 529.95 Thousand |
| 14 Mar, 2025 | 169.0 | 169.0 | 166.5 | 167.0 | 574.53 Thousand |
| 13 Mar, 2025 | 169.5 | 171.5 | 167.5 | 169.0 | 1.21 Million |
| 12 Mar, 2025 | 168.0 | 170.0 | 167.0 | 169.0 | 1.24 Million |
| 11 Mar, 2025 | 162.5 | 167.0 | 160.5 | 166.5 | 2.45 Million |
| 10 Mar, 2025 | 177.5 | 177.5 | 168.5 | 169.0 | 1.89 Million |
| 07 Mar, 2025 | 179.0 | 179.5 | 175.5 | 176.5 | 1.27 Million |
| 06 Mar, 2025 | 183.5 | 183.5 | 177.5 | 178.0 | 627.74 Thousand |
| 05 Mar, 2025 | 180.0 | 183.5 | 180.0 | 182.0 | 860.25 Thousand |
| 04 Mar, 2025 | 175.0 | 180.0 | 173.0 | 179.5 | 756.08 Thousand |
6284
6287
6290
6274
6275
6276