Hu Lane Associate Inc. (6279.TWO)

TWD 145.5

(-5.21%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 156.1 157.56 155.12 156.59 583.3 Thousand
01 Sep, 2024 156.1 157.56 155.12 156.59 572.97 Thousand
30 Aug, 2024 152.68 155.12 152.68 154.63 439.38 Thousand
29 Aug, 2024 151.71 153.66 151.71 152.68 269.49 Thousand
28 Aug, 2024 152.68 153.66 151.71 152.68 163.41 Thousand
27 Aug, 2024 151.71 152.68 151.71 151.71 75.58 Thousand
26 Aug, 2024 152.68 154.15 151.71 151.71 185.67 Thousand
25 Aug, 2024 152.68 154.15 151.71 151.71 181.42 Thousand
23 Aug, 2024 150.24 152.68 150.24 152.68 263.02 Thousand
22 Aug, 2024 152.2 153.17 151.71 151.71 113.98 Thousand