Hu Lane Associate Inc. (6279.TWO)

TWD 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 153.17 153.17 150.73 151.22 187.43 Thousand
05 May, 2024 153.17 153.17 150.73 151.22 177.32 Thousand
03 May, 2024 152.68 152.68 150.73 151.71 220 Thousand
02 May, 2024 152.2 152.2 150.73 151.71 183.21 Thousand
01 May, 2024 152.2 152.2 150.73 151.71 179.37 Thousand
30 Apr, 2024 152.68 153.66 151.71 151.71 482.82 Thousand
29 Apr, 2024 148.78 151.71 148.78 151.71 400.48 Thousand
28 Apr, 2024 148.78 151.71 148.78 151.71 390.52 Thousand
26 Apr, 2024 147.8 148.78 147.32 148.29 292.43 Thousand
25 Apr, 2024 148.29 148.78 147.32 148.29 275.74 Thousand