Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 181.0 181.0 178.5 179.0 614.55 Thousand
13 Feb, 2025 181.0 183.0 180.0 181.0 639.76 Thousand
12 Feb, 2025 180.0 182.5 177.0 179.5 1.35 Million
11 Feb, 2025 188.0 188.0 180.0 180.0 1.76 Million
10 Feb, 2025 190.0 192.0 185.0 186.0 1.32 Million
07 Feb, 2025 187.5 192.0 186.5 189.5 1.6 Million
06 Feb, 2025 188.5 189.5 184.0 187.5 1.18 Million
05 Feb, 2025 189.5 192.0 186.5 188.5 1.6 Million
04 Feb, 2025 185.0 194.0 183.0 188.0 3.67 Million
03 Feb, 2025 178.0 185.0 176.0 184.5 1.5 Million