Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 174.0 176.5 173.0 176.5 553.35 Thousand
07 Jan, 2025 173.0 176.5 173.0 174.0 1.12 Million
06 Jan, 2025 173.0 173.0 171.0 171.5 385.35 Thousand
03 Jan, 2025 177.0 177.5 169.5 170.5 1.02 Million
02 Jan, 2025 176.0 178.0 176.0 176.5 311.85 Thousand
31 Dec, 2024 178.5 178.5 175.0 176.0 499.8 Thousand
30 Dec, 2024 180.0 180.0 178.0 179.0 324.45 Thousand
27 Dec, 2024 177.0 181.5 177.0 180.0 707.7 Thousand
26 Dec, 2024 180.5 180.5 176.5 177.0 712.95 Thousand
25 Dec, 2024 183.0 183.5 179.0 179.5 1.11 Million