Hu Lane Associate Inc. (6279.TWO)

TWD 180.0

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 154.15 154.63 150.73 150.73 1.54 Million
11 Apr, 2024 157.56 157.56 152.68 153.17 1.11 Million
10 Apr, 2024 157.07 157.56 156.1 156.59 534.1 Thousand
09 Apr, 2024 158.54 159.02 155.61 156.59 1.46 Million
08 Apr, 2024 165.85 166.34 160.0 160.49 1.04 Million
07 Apr, 2024 165.85 166.34 160.0 160.49 1.02 Million
03 Apr, 2024 164.88 166.83 164.39 165.37 536.65 Thousand
02 Apr, 2024 166.83 170.24 164.39 164.88 1.4 Million
01 Apr, 2024 170.73 173.66 163.41 165.85 3.76 Million
31 Mar, 2024 170.73 173.66 163.41 165.85 3.72 Million