Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 180.0 182.0 179.5 180.5 450.45 Thousand
21 Jan, 2025 181.5 182.0 178.5 179.0 745.5 Thousand
20 Jan, 2025 181.0 183.0 180.0 181.5 578.55 Thousand
17 Jan, 2025 182.5 182.5 178.5 179.5 601.65 Thousand
16 Jan, 2025 178.5 183.0 178.0 182.5 2.08 Million
15 Jan, 2025 176.5 179.0 174.0 176.0 1.04 Million
14 Jan, 2025 170.5 175.0 170.0 175.0 611.1 Thousand
13 Jan, 2025 174.0 174.0 168.5 170.5 1.15 Million
10 Jan, 2025 174.0 176.5 172.0 175.5 618.45 Thousand
09 Jan, 2025 176.5 181.5 173.5 174.5 1.47 Million